27193 MB-MTRC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27193 MB-MTRC@EC2703A (CALL)

Nominal

0.095 -0.001 (-1.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		33.380	0	34.810
29/07/2026		33.500	0	34.510	6,950,000	0.095	6,640,000	0.095
28/07/2026		33.300	0	34.332	5,360,000	0.092	5,670,000	0.091
27/07/2026		32.800	0	34.831	1,820,000	0.082	1,820,000	0.082
24/07/2026		32.220	0	34.875	220,000	0.076	220,000	0.075
23/07/2026		32.600	0	34.768	3,210,000	0.083	3,210,000	0.083
22/07/2026		32.680	0	34.460	4,380,000	0.085	4,380,000	0.085
21/07/2026		32.840	0	34.934	1,430,000	0.087	1,430,000	0.086
20/07/2026		32.740	0	34.994	1,350,000	0.087	1,270,000	0.087
17/07/2026		32.520	0	35.084	2,340,000	0.088	2,415,000	0.088
16/07/2026		31.860	0	35.376	2,895,000	0.078	2,900,000	0.079
15/07/2026		31.480	0	36.035	4,620,000	0.076	4,625,000	0.076
14/07/2026		31.280	0	36.263	3,360,000	0.071	3,360,000	0.071
13/07/2026		31.120	0	36.621	1,685,000	0.074	1,685,000	0.074
10/07/2026		31.220	0	36.723	3,640,000	0.078	3,640,000	0.078
09/07/2026		31.080	0	36.871	5,880,000	0.076	5,880,000	0.076
08/07/2026		31.000	0	37.009	5,560,000	0.077	5,500,000	0.077
07/07/2026		30.720	0	37.230	6,890,000	0.076	6,890,000	0.077
06/07/2026		31.860	0	36.542	3,780,000	0.091	3,840,000	0.091
03/07/2026		31.640	0	35.908	3,170,000	0.082	2,870,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.