27201 HSBYDEI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27201 HSBYDEI@EC2612A (CALL)

Nominal

0.192 -0.016 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.208	34.420	300,000	60.943			300,000	0.208
28/01/2026	0.208	34.680	0	59.053
27/01/2026	0.201	34.160	50,000	59.185	25,000	0.201	25,000	0.200
26/01/2026	0.201	33.780	0	61.662
23/01/2026	0.205	34.400	0	59.031
22/01/2026	0.205	34.300	0	59.616
21/01/2026	0.205	34.300	0	59.520
20/01/2026	0.198	33.480	25,000	61.669	25,000	0.204
19/01/2026	0.211	34.400	0	61.415
16/01/2026	0.221	35.060	50,000	61.245			50,000	0.231
15/01/2026	0.225	35.520	0	59.824
14/01/2026	0.211	34.400	0	60.933
13/01/2026	0.211	34.300	0	61.320
12/01/2026	0.211	34.520	0	59.742
09/01/2026	0.211	34.300	25,000	60.937	25,000	0.212
08/01/2026	0.222	35.200	25,000	59.789			25,000	0.222
07/01/2026	0.236	36.000	50,000	60.591			50,000	0.241
06/01/2026	0.242	36.080	25,000	62.817			25,000	0.242
05/01/2026	0.220	34.740	50,000	61.838			50,000	0.220
02/01/2026	0.220	35.280	50,000	57.920	50,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.