27214 HS-AIA @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27214 HS-AIA @EP2504B (PUT)

Nominal

0.096 -0.004 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.096	54.800	23,840,000	33.233
19/12/2024	0.100	54.600	31,814,000	33.196	15,974,000	0.099	15,816,000	0.100
18/12/2024	0.092	55.150	35,660,000	33.182	17,820,000	0.092	17,830,000	0.092
17/12/2024	0.098	54.700	37,654,000	32.925	18,812,000	0.098	18,768,000	0.098
16/12/2024	0.099	55.100	61,372,000	33.771	30,636,000	0.090	30,704,000	0.089
13/12/2024	0.080	56.500	44,370,000	33.593	22,184,000	0.079	22,182,000	0.079
12/12/2024	0.074	57.800	30,880,000	34.960	15,438,000	0.073	15,442,000	0.072
11/12/2024	0.065	58.150	35,026,000	34.048	17,796,000	0.061	17,064,000	0.060
10/12/2024	0.056	59.300	31,030,000	34.329	12,862,000	0.052	13,646,000	0.051
09/12/2024	0.063	58.200	18,800,000	33.568	9,650,000	0.074	9,050,000	0.075
06/12/2024	0.066	57.550	18,560,000	32.585	9,030,000	0.069	9,330,000	0.072
05/12/2024	0.082	56.600	18,348,000	33.109	9,048,000	0.082	9,300,000	0.081
04/12/2024	0.068	57.500	28,900,000	32.578	14,450,000	0.068	14,450,000	0.069
03/12/2024	0.067	58.150	39,180,000	33.428	19,590,000	0.069	19,590,000	0.068
02/12/2024	0.069	57.900	16,620,000	33.201	8,310,000	0.065	8,310,000	0.064
29/11/2024	0.068	58.150	21,730,000	33.133	10,850,000	0.069	10,800,000	0.069
28/11/2024	0.071	57.950	42,080,000	33.139	20,946,000	0.077	20,918,000	0.077
27/11/2024	0.071	58.100	20,490,000	33.278	10,340,000	0.080	9,920,000	0.082
26/11/2024	0.086	57.100	21,280,000	33.553	10,640,000	0.091	10,640,000	0.091
25/11/2024	0.094	56.650	50,776,000	33.688	24,352,000	0.092	24,808,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.