27222 MSXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27222 MSXIAMI@EC2510A (CALL)

Nominal

0.910 +0.060 (+7.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.910	31.650	32,000	45.716
19/12/2024	0.850	30.800	0	46.467
18/12/2024	0.850	30.800	0	46.371
17/12/2024	0.800	29.950	0	47.970
16/12/2024	0.830	30.350	0	47.827
13/12/2024	0.900	31.350	0	46.623
12/12/2024	0.900	31.600	0	44.111
11/12/2024	0.840	30.450	0	47.617
10/12/2024	0.880	30.950	32,000	47.682			32,000	0.900
09/12/2024	0.840	30.950	0	42.822
06/12/2024	0.740	29.900	0	40.389
05/12/2024	0.730	29.450	0	43.122
04/12/2024	0.700	29.100	0	42.592
03/12/2024	0.700	29.100	0	42.434
02/12/2024	0.660	28.550	0	42.396
29/11/2024	0.630	27.750	0	45.154
28/11/2024	0.640	27.850	0	45.397
27/11/2024	0.650	28.300	0	42.880
26/11/2024	0.600	27.200	0	45.816
25/11/2024	0.680	28.400	0	45.279

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.