Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.137 | 140.600 | 105,000 | 46.824 | 55,000 | 0.115 | 50,000 | 0.115 |
25/09/2024 | 0.098 | 133.100 | 0 | 46.828 | ||||
24/09/2024 | 0.091 | 131.200 | 0 | 47.062 | ||||
23/09/2024 | 0.063 | 123.800 | 0 | 47.245 | ||||
20/09/2024 | 0.063 | 124.100 | 100,000 | 46.530 | 50,000 | 0.063 | 50,000 | 0.063 |
19/09/2024 | 0.060 | 122.500 | 0 | 46.866 | ||||
17/09/2024 | 0.054 | 120.200 | 10,000 | 46.940 | 10,000 | 0.054 | ||
16/09/2024 | 0.055 | 120.200 | 0 | 47.047 | ||||
13/09/2024 | 0.060 | 121.700 | 0 | 46.623 | ||||
12/09/2024 | 0.060 | 121.100 | 0 | 46.966 | ||||
11/09/2024 | 0.058 | 119.600 | 50,000 | 47.551 | 5,000 | 0.057 | 45,000 | 0.058 |
10/09/2024 | 119.800 | 0 | ||||||
09/09/2024 | 121.200 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 123.100 | 0 | ||||||
04/09/2024 | 122.322 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |