27233 MS-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27233 MS-AIA @EP2504A (PUT)

Nominal

0.054 -0.004 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.058	54.200	4,800,000	34.563	2,400,000	0.058	2,400,000	0.058
15/01/2025	0.072	53.100	1,400,000	34.112	700,000	0.077	700,000	0.076
14/01/2025	0.076	52.750	9,902,000	33.698	4,950,000	0.084	4,952,000	0.084
13/01/2025	0.087	52.150	5,012,000	33.619	2,352,000	0.101	2,660,000	0.099
10/01/2025	0.077	52.600	3,364,000	32.706	1,632,000	0.080	1,732,000	0.079
09/01/2025	0.070	53.050	3,400,000	32.544	1,700,000	0.070	1,700,000	0.071
08/01/2025	0.062	53.800	1,988,000	32.832	994,000	0.064	994,000	0.064
07/01/2025	0.058	54.650	500,000	33.921	250,000	0.059	250,000	0.057
06/01/2025	0.052	55.250	1,102,000	33.917	552,000	0.052	550,000	0.056
03/01/2025	0.056	55.500	800,000	34.691	400,000	0.055	400,000	0.055
02/01/2025	0.057	55.300	950,000	34.275	450,000	0.057	500,000	0.058
31/12/2024	0.050	56.300	0	34.646
30/12/2024	0.052	56.300	0	34.872
27/12/2024	0.058	56.300	248,000	35.508	124,000	0.058	124,000	0.059
24/12/2024	0.059	56.700	0	35.980
23/12/2024	0.070	55.450	0	35.209
20/12/2024	0.081	54.800	1,040,000	35.101	520,000	0.082	520,000	0.083
19/12/2024	0.081	54.600	500,000	34.516	250,000	0.082	250,000	0.083
18/12/2024	0.077	55.150	728,000	34.924	364,000	0.078	364,000	0.076
17/12/2024	0.079	54.700	228,000	34.155	114,000	0.079	114,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.