27234 MSXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27234 MSXIAMI@EC2505A (CALL)

Nominal

0.880 +0.070 (+8.642%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.810	30.800	0	45.219
18/12/2024	0.810	30.800	0	45.030
17/12/2024	0.770	29.950	0	51.095
16/12/2024	0.800	30.350	0	50.344
13/12/2024	0.880	31.350	0	48.915
12/12/2024	0.880	31.600	0	43.917
11/12/2024	0.810	30.450	0	49.715
10/12/2024	0.840	30.950	0	47.118
09/12/2024	0.820	30.950	0	42.634
06/12/2024	0.700	29.900	0	35.555
05/12/2024	0.690	29.450	0	41.429
04/12/2024	0.660	29.100	0	41.053
03/12/2024	0.660	29.100	0	40.819
02/12/2024	0.620	28.550	0	41.519
29/11/2024	0.580	27.750	0	44.938
28/11/2024	0.590	27.850	0	45.182
27/11/2024	0.600	28.300	0	40.746
26/11/2024	0.540	27.200	0	44.710
25/11/2024	0.640	28.400	0	46.033
22/11/2024	0.640	28.550	0	43.573

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.