Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 32.050 | 0 | ||||||
19/12/2024 | 33.200 | 0 | ||||||
18/12/2024 | 33.350 | 0 | ||||||
17/12/2024 | 33.850 | 0 | ||||||
16/12/2024 | 34.000 | 0 | ||||||
13/12/2024 | 34.500 | 0 | ||||||
12/12/2024 | 34.700 | 0 | ||||||
11/12/2024 | 35.100 | 0 | ||||||
10/12/2024 | 34.750 | 0 | ||||||
09/12/2024 | 34.600 | 0 | ||||||
06/12/2024 | 33.900 | 0 | ||||||
05/12/2024 | 33.700 | 0 | ||||||
04/12/2024 | 34.050 | 0 | ||||||
03/12/2024 | 32.700 | 0 | ||||||
02/12/2024 | 32.050 | 0 | ||||||
29/11/2024 | 32.200 | 0 | ||||||
28/11/2024 | 31.800 | 0 | ||||||
27/11/2024 | 32.500 | 0 | ||||||
26/11/2024 | 32.250 | 0 | ||||||
25/11/2024 | 32.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |