27274 MS-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27274 MS-BYD @EP2509A (PUT)

Nominal

0.070 -0.005 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.075	261.000	900,000	40.899	450,000	0.079	450,000	0.078
15/01/2025	0.080	258.800	400,000	41.192	200,000	0.081	200,000	0.082
14/01/2025	0.082	257.000	600,000	41.059	300,000	0.087	300,000	0.087
13/01/2025	0.096	249.200	1,700,000	41.203	850,000	0.100	850,000	0.100
10/01/2025	0.095	251.400	700,000	41.526	350,000	0.094	350,000	0.093
09/01/2025	0.088	255.800	300,000	41.515	150,000	0.088	150,000	0.089
08/01/2025	0.091	254.400	2,150,000	41.585	1,100,000	0.094	900,000	0.094
07/01/2025	0.085	259.200	1,200,000	41.865	600,000	0.084	600,000	0.085
06/01/2025	0.089	256.600	900,000	41.785	450,000	0.088	450,000	0.088
03/01/2025	0.088	258.000	900,000	41.810	450,000	0.088	450,000	0.089
02/01/2025	0.088	258.200	1,300,000	41.801	650,000	0.090	650,000	0.090
31/12/2024	0.079	266.600	400,000	42.321	200,000	0.081	200,000	0.081
30/12/2024	0.079	268.200	2,000,000	42.692	1,000,000	0.079	900,000	0.079
27/12/2024	0.072	273.600	1,100,000	42.490	550,000	0.072	550,000	0.071
24/12/2024	0.072	273.800	1,600,000	42.337	750,000	0.071	750,000	0.071
23/12/2024	0.079	269.600	200,000	42.597	100,000	0.081	100,000	0.083
20/12/2024	0.082	267.000	800,000	42.288	400,000	0.083	400,000	0.082
19/12/2024	0.080	268.600	900,000	42.260	450,000	0.083	450,000	0.084
18/12/2024	0.080	269.800	400,000	42.514	200,000	0.080	200,000	0.082
17/12/2024	0.084	266.600	1,300,000	42.412	650,000	0.084	650,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.