27276 MSSDGLD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27276 MSSDGLD@EC2506A (CALL)

Nominal

0.148 -0.007 (-4.516%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.155	14.760	70,000	55.236	70,000	0.149
06/11/2024	0.170	15.020	120,000	55.927	100,000	0.186	20,000	0.172
05/11/2024	0.189	15.560	40,000	54.667	30,000	0.180	10,000	0.182
04/11/2024	0.186	15.400	100,000	55.463			100,000	0.182
01/11/2024	0.187	15.420	0	55.083
31/10/2024	0.193	15.440	0	55.998
30/10/2024	0.214	15.860	600,000	56.014	300,000	0.226	300,000	0.225
29/10/2024	0.215	15.900	700,000	55.687	350,000	0.222	350,000	0.224
28/10/2024	0.255	16.580	0	56.499
25/10/2024	0.265	16.760	0	56.151
24/10/2024	0.265	17.020	0	54.251
23/10/2024	0.305	17.793	0	52.429
22/10/2024	0.295	17.633	0	52.179
21/10/2024	0.295	17.693	0	51.423
18/10/2024	0.285	17.473	0	51.572
17/10/2024	0.260	16.953	0	52.240
16/10/2024	0.260	16.913	0	52.524
15/10/2024	0.227	16.153	0	53.738
14/10/2024	0.255	16.793	0	52.540
10/10/2024	0.226	16.153	15,000	52.956	15,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.