Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.075 | 18.800 | 19,260,000 | 34.663 | 9,630,000 | 0.066 | 9,630,000 | 0.066 |
17/09/2024 | 0.075 | 18.780 | 0 | 34.534 | ||||
16/09/2024 | 0.071 | 18.420 | 12,310,000 | 35.783 | 6,155,000 | 0.073 | 6,155,000 | 0.073 |
13/09/2024 | 0.075 | 18.480 | 0 | 35.726 | ||||
12/09/2024 | 0.069 | 18.160 | 7,800,000 | 40.531 | 3,900,000 | 0.067 | 3,900,000 | 0.066 |
11/09/2024 | 0.065 | 17.980 | 11,750,000 | 36.587 | 5,875,000 | 0.057 | 5,875,000 | 0.056 |
10/09/2024 | 0.085 | 18.420 | 950,000 | 37.210 | 475,000 | 0.081 | 475,000 | 0.082 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |