27289 BP-CATL@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27289 BP-CATL@EP2703A (PUT)

Nominal

0.084 -0.003 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.087	613.500	40,000	42.834	40,000	0.088
26/08/2026	0.084	618.000	40,000	42.616			40,000	0.082
25/08/2026	0.085	621.000	105,000	43.357	105,000	0.081
24/08/2026	0.081	638.500	95,000	45.002			95,000	0.081
21/08/2026	0.075	652.500	100,000	45.017	100,000	0.075
20/08/2026	0.086	629.000	290,000	44.599	90,000	0.086	200,000	0.086
19/08/2026	0.086	628.500	20,000	44.418	10,000	0.083	10,000	0.084
18/08/2026	0.078	650.500	135,000	45.347	105,000	0.082
17/08/2026	0.077	652.000	190,000	45.163	75,000	0.083	115,000	0.077
14/08/2026	0.082	641.500	145,000	44.810			90,000	0.082
13/08/2026	0.078	652.500	1,140,000	45.178			1,095,000	0.076
12/08/2026	0.079	654.000	50,000	45.631	50,000	0.079
11/08/2026	0.081	651.500	50,000	45.800	50,000	0.081
10/08/2026	0.086	641.000	155,000	45.619	105,000	0.086
07/08/2026	0.093	632.500	475,000	46.104	375,000	0.093
06/08/2026	0.098	628.000	390,000	46.496	50,000	0.098	265,000	0.092
05/08/2026	0.081	661.371	420,000	46.716	135,000	0.081	25,000	0.077
04/08/2026	0.087	647.871	230,000	46.465	50,000	0.092
03/08/2026	0.101	623.371	300,000	46.623	210,000	0.103	90,000	0.101
31/07/2026	0.103	620.871	360,000	46.515			345,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.