Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 3.460 | 52.450 | 0 | 122.847 | ||||
11/03/2025 | 3.470 | 53.300 | 0 | |||||
10/03/2025 | 3.410 | 52.050 | 0 | |||||
07/03/2025 | 3.550 | 54.600 | 0 | |||||
06/03/2025 | 3.840 | 56.300 | 315,000 | |||||
05/03/2025 | 3.600 | 54.950 | 15,000 | |||||
04/03/2025 | 3.320 | 51.550 | 0 | |||||
03/03/2025 | 3.320 | 51.400 | 0 | |||||
28/02/2025 | 3.520 | 53.600 | 0 | |||||
27/02/2025 | 3.980 | 57.800 | 0 | |||||
26/02/2025 | 3.830 | 57.400 | 0 | |||||
25/02/2025 | 3.630 | 54.200 | 0 | |||||
24/02/2025 | 3.650 | 55.000 | 0 | |||||
21/02/2025 | 3.540 | 54.200 | 0 | |||||
20/02/2025 | 3.260 | 50.250 | 0 | 125.357 | ||||
19/02/2025 | 3.280 | 51.800 | 0 | |||||
18/02/2025 | 2.890 | 47.800 | 0 | |||||
17/02/2025 | 2.890 | 47.500 | 15,000 | |||||
14/02/2025 | 2.760 | 45.550 | 0 | |||||
13/02/2025 | 2.830 | 46.000 | 0 | 106.400 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |