Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.295 | 15.820 | 120,000 | 55.762 | 60,000 | 0.285 | 60,000 | 0.285 |
17/09/2024 | 0.325 | 16.080 | 0 | 58.163 | ||||
16/09/2024 | 0.310 | 15.840 | 0 | 57.891 | ||||
13/09/2024 | 0.275 | 15.200 | 0 | 57.786 | ||||
12/09/2024 | 0.234 | 14.380 | 19,900,000 | 58.133 | 9,950,000 | 0.238 | 9,950,000 | 0.238 |
11/09/2024 | 0.235 | 14.320 | 10,860,000 | 58.798 | 5,430,000 | 0.226 | 5,430,000 | 0.225 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |