27321 CISDGLD@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27321 CISDGLD@EC2507A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.100	13.540	3,235,000	50.262
07/01/2025	0.101	13.640	6,300,000	49.398	3,150,000	0.102	3,150,000	0.103
06/01/2025	0.102	13.540	9,225,000	50.493	4,640,000	0.103	4,485,000	0.103
03/01/2025	0.107	13.620	21,132,500	50.639	9,935,000	0.109	10,887,500	0.109
02/01/2025	0.101	13.440	15,842,500	50.649	7,645,000	0.092	8,155,000	0.092
31/12/2024	0.072	12.560	400,000	50.256	200,000	0.072	200,000	0.073
30/12/2024	0.072	12.560	1,000,000	50.126	500,000	0.078	500,000	0.079
27/12/2024	0.076	12.700	500,000	49.689	250,000	0.076	250,000	0.077
24/12/2024	0.075	12.620	1,800,000	49.732	847,500	0.075	900,000	0.076
23/12/2024	0.082	12.780	1,100,000	50.223	550,000	0.082	550,000	0.081
20/12/2024	0.077	12.640	1,105,000	49.654	540,000	0.079	465,000	0.080
19/12/2024	0.086	12.940	1,060,000	49.412	530,000	0.085	530,000	0.084
18/12/2024	0.081	12.760	1,200,000	49.498	600,000	0.080	600,000	0.081
17/12/2024	0.081	12.660	660,000	50.243	300,000	0.090	360,000	0.090
16/12/2024	0.096	13.120	400,000	50.099	200,000	0.101	200,000	0.101
13/12/2024	0.111	13.540	590,000	49.710	310,000	0.111	280,000	0.112
12/12/2024	0.124	13.820	8,522,500	50.125	3,940,000	0.128	4,532,500	0.128
11/12/2024	0.118	13.720	5,850,000	49.504	2,850,000	0.120	3,000,000	0.120
10/12/2024	0.105	13.300	9,152,500	50.067	4,590,000	0.114	4,552,500	0.114
09/12/2024	0.112	13.560	16,377,500	49.297	8,170,000	0.111	8,207,500	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.