Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.166 | 31.150 | 900,000 | 39.612 | 450,000 | 0.145 | 450,000 | 0.137 |
17/09/2024 | 0.154 | 30.600 | 400,000 | 39.820 | 200,000 | 0.155 | 200,000 | 0.155 |
16/09/2024 | 0.147 | 30.400 | 760,000 | 39.578 | 380,000 | 0.143 | 380,000 | 0.143 |
13/09/2024 | 0.151 | 30.400 | 4,300,000 | 39.830 | 2,150,000 | 0.161 | 2,150,000 | 0.159 |
12/09/2024 | 0.147 | 30.150 | 3,240,000 | 40.048 | 1,620,000 | 0.150 | 1,620,000 | 0.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 10:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |