27334 UB-ICBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27334 UB-ICBC@EC2505A (CALL)

Nominal

0.355 +0.090 (+33.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.265	4.600	480,000	28.960	240,000	0.267	240,000	0.267
14/11/2024	0.260	4.610	1,520,000	28.139	760,000	0.268	760,000	0.268
13/11/2024	0.265	4.640	2,200,000	27.421	1,100,000	0.274	1,100,000	0.271
12/11/2024	0.280	4.660	2,080,000	27.866	1,040,000	0.301	1,040,000	0.302
11/11/2024	0.335	4.770	1,680,000	21.941	840,000	0.338	840,000	0.339
08/11/2024	0.405	4.870	0	22.527
07/11/2024	0.400	4.900	0	20.736
06/11/2024	0.335	4.750	2,280,000	22.378	1,140,000	0.359	1,140,000	0.359
05/11/2024	0.380	4.860	0	21.036
04/11/2024	0.345	4.790	1,360,000	21.424	680,000	0.338	680,000	0.337
01/11/2024	0.325	4.750	160,000	21.397	80,000	0.320	80,000	0.325
31/10/2024	0.290	4.660	0	22.237
30/10/2024	0.270	4.620	160,000	22.166	80,000	0.285	80,000	0.285
29/10/2024	0.305	4.700	0	21.692
28/10/2024	0.315	4.700	0	22.329
25/10/2024	0.335	4.740	0	22.008
24/10/2024	0.340	4.770	0	21.124
23/10/2024	0.340	4.750	0	21.836
22/10/2024	0.325	4.700	0	22.590
21/10/2024	0.330	4.690	0	23.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.