Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 28.300 | 0 | 79.976 | |||||
19/12/2024 | 26.150 | 0 | 72.982 | |||||
18/12/2024 | 25.950 | 0 | 65.161 | |||||
17/12/2024 | 25.250 | 0 | 80.272 | |||||
16/12/2024 | 25.350 | 0 | 77.500 | |||||
13/12/2024 | 25.900 | 0 | 83.059 | |||||
12/12/2024 | 27.100 | 0 | 78.854 | |||||
11/12/2024 | 26.800 | 0 | 86.050 | |||||
10/12/2024 | 27.000 | 0 | 83.634 | |||||
09/12/2024 | 27.550 | 0 | 71.536 | |||||
06/12/2024 | 26.450 | 0 | 81.425 | |||||
05/12/2024 | 26.100 | 0 | 81.032 | |||||
04/12/2024 | 26.300 | 0 | 75.939 | |||||
03/12/2024 | 26.000 | 0 | 79.880 | |||||
02/12/2024 | 26.400 | 0 | 69.776 | |||||
29/11/2024 | 26.000 | 0 | 75.868 | |||||
28/11/2024 | 25.150 | 0 | 81.170 | |||||
27/11/2024 | 25.700 | 0 | 71.319 | |||||
26/11/2024 | 24.650 | 0 | 78.365 | |||||
25/11/2024 | 25.100 | 0 | 81.275 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |