27365 SGCCCCL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27365 SGCCCCL@EC2606A (CALL)

Nominal

0.285 +0.020 (+7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.265	5.140	25,000	74.673	20,000	0.265	5,000	0.270
14/11/2024	0.270	5.190	60,000	74.305	60,000	0.275
13/11/2024	0.275	5.320	60,000	67.130			60,000	0.275
12/11/2024	0.300	5.280	0	74.126
11/11/2024	0.300	5.440	0	69.322
08/11/2024	0.320	5.550	0	70.387
07/11/2024	0.335	5.710	0	68.947
06/11/2024	0.315	5.540	0	69.430
05/11/2024	0.315	5.550	0	69.193
04/11/2024	0.305	5.420	30,000	70.677			30,000	0.305
01/11/2024	0.295	5.420	115,000	68.227			115,000	0.303
31/10/2024	0.265	5.190	0	67.934
30/10/2024	0.265	5.180	5,000	68.154	5,000	0.260
29/10/2024	0.270	5.190	0	68.957
28/10/2024	0.285	5.310	0	68.872
25/10/2024	0.295	5.320	0	70.655
24/10/2024	0.295	5.330	0	70.297
23/10/2024	0.295	5.370	0	69.073
22/10/2024	0.290	5.310	0	69.571
21/10/2024	0.300	5.360	90,000	70.316	90,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.