27366 JPSDGLD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27366 JPSDGLD@EC2506A (CALL)

Nominal

0.082 +0.005 (+6.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.077	13.440	3,375,000	55.722	1,435,000	0.070	1,940,000	0.072
31/12/2024	0.056	12.560	0	56.179
30/12/2024	0.056	12.560	3,150,000	56.005	1,575,000	0.056	1,575,000	0.055
27/12/2024	0.059	12.700	300,000	55.343	150,000	0.057	150,000	0.060
24/12/2024	0.060	12.620	0	55.924
23/12/2024	0.063	12.780	0	55.387
20/12/2024	0.061	12.640	92,500	55.446	92,500	0.060
19/12/2024	0.068	12.940	0	55.010
18/12/2024	0.064	12.760	190,000	55.105			190,000	0.065
17/12/2024	0.064	12.660	0	55.811
16/12/2024	0.076	13.120	257,500	55.479	252,500	0.076	5,000	0.076
13/12/2024	0.090	13.540	1,500,000	55.404	750,000	0.090	750,000	0.090
12/12/2024	0.100	13.820	0	55.485
11/12/2024	0.096	13.720	145,000	55.143			145,000	0.095
10/12/2024	0.086	13.300	0	55.962
09/12/2024	0.093	13.560	500,000	55.461	150,000	0.093	350,000	0.092
06/12/2024	0.085	13.280	100,000	55.232			100,000	0.085
05/12/2024	0.084	13.200	0	55.507
04/12/2024	0.090	13.340	75,000	55.850	37,500	0.093	37,500	0.093
03/12/2024	0.094	13.480	0	55.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.