Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.530 | 296.000 | 0 | 40.251 | ||||
19/12/2024 | 0.540 | 298.800 | 0 | 39.120 | ||||
18/12/2024 | 0.550 | 300.200 | 0 | 39.063 | ||||
17/12/2024 | 0.550 | 300.600 | 0 | 38.578 | ||||
16/12/2024 | 0.530 | 297.600 | 0 | 38.578 | ||||
13/12/2024 | 0.570 | 303.000 | 0 | 38.575 | ||||
12/12/2024 | 0.610 | 310.600 | 0 | 36.782 | ||||
11/12/2024 | 0.590 | 306.000 | 0 | 38.242 | ||||
10/12/2024 | 0.600 | 308.400 | 0 | 37.314 | ||||
09/12/2024 | 0.590 | 311.600 | 0 | 33.306 | ||||
06/12/2024 | 0.485 | 294.600 | 0 | 34.992 | ||||
05/12/2024 | 0.460 | 290.800 | 0 | 34.980 | ||||
04/12/2024 | 0.480 | 292.400 | 0 | 35.924 | ||||
03/12/2024 | 0.480 | 293.800 | 0 | 34.737 | ||||
02/12/2024 | 0.475 | 291.800 | 0 | 35.593 | ||||
29/11/2024 | 0.465 | 289.800 | 0 | 35.718 | ||||
28/11/2024 | 0.460 | 287.600 | 0 | 36.666 | ||||
27/11/2024 | 0.475 | 290.600 | 0 | 36.070 | ||||
26/11/2024 | 0.435 | 283.800 | 0 | 36.489 | ||||
25/11/2024 | 0.445 | 284.400 | 0 | 37.076 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |