Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.169 | 32.050 | 1,000,000 | 43.633 | 500,000 | 0.168 | 500,000 | 0.167 |
19/12/2024 | 0.206 | 33.200 | 180,000 | 43.741 | 90,000 | 0.207 | 90,000 | 0.207 |
18/12/2024 | 0.208 | 33.350 | 0 | 43.358 | ||||
17/12/2024 | 0.228 | 33.850 | 300,000 | 43.552 | 150,000 | 0.229 | 150,000 | 0.232 |
16/12/2024 | 0.233 | 34.000 | 160,000 | 43.445 | 80,000 | 0.241 | 80,000 | 0.247 |
13/12/2024 | 0.250 | 34.500 | 1,680,000 | 43.108 | 840,000 | 0.252 | 840,000 | 0.251 |
12/12/2024 | 0.265 | 34.700 | 1,470,000 | 43.730 | 735,000 | 0.260 | 735,000 | 0.262 |
11/12/2024 | 0.275 | 35.100 | 390,000 | 43.172 | 195,000 | 0.282 | 195,000 | 0.288 |
10/12/2024 | 0.265 | 34.750 | 0 | 43.385 | ||||
09/12/2024 | 0.255 | 34.600 | 200,000 | 42.893 | 200,000 | 0.255 | ||
06/12/2024 | 0.241 | 33.900 | 720,000 | 43.697 | 410,000 | 0.241 | 310,000 | 0.243 |
05/12/2024 | 0.229 | 33.700 | 550,000 | 43.131 | 450,000 | 0.225 | ||
04/12/2024 | 0.245 | 34.050 | 1,350,000 | 43.403 | 300,000 | 0.229 | 1,050,000 | 0.241 |
03/12/2024 | 0.198 | 32.700 | 4,360,000 | 43.132 | 2,180,000 | 0.187 | 2,180,000 | 0.187 |
02/12/2024 | 0.192 | 32.050 | 2,460,000 | 44.541 | 1,230,000 | 0.183 | 1,230,000 | 0.184 |
29/11/2024 | 0.197 | 32.200 | 1,160,000 | 44.328 | 580,000 | 0.195 | 580,000 | 0.196 |
28/11/2024 | 0.187 | 31.800 | 640,000 | 44.486 | 320,000 | 0.195 | 320,000 | 0.196 |
27/11/2024 | 0.209 | 32.500 | 680,000 | 44.418 | 340,000 | 0.209 | 340,000 | 0.210 |
26/11/2024 | 0.207 | 32.250 | 120,000 | 44.973 | 60,000 | 0.214 | 60,000 | 0.216 |
25/11/2024 | 0.216 | 32.550 | 200,000 | 44.817 | 100,000 | 0.218 | 100,000 | 0.221 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |