27398 MBJIANC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27398 MBJIANC@EC2508A (CALL)

Nominal

0.243 -0.003 (-1.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.246	12.920	850,000	56.024	425,000	0.243	425,000	0.245
16/01/2025	0.250	12.940	790,000	56.200	390,000	0.245	400,000	0.246
15/01/2025	0.220	12.540	920,000	56.395	460,000	0.219	460,000	0.219
14/01/2025	0.236	12.760	375,000	55.939	225,000	0.234	150,000	0.237
13/01/2025	0.236	12.740	260,000	56.022	130,000	0.234	130,000	0.233
10/01/2025	0.245	12.700	350,000	57.318	150,000	0.245	200,000	0.249
09/01/2025	0.238	12.700	260,000	56.175	130,000	0.234	130,000	0.234
08/01/2025	0.230	12.540	815,000	56.726	400,000	0.226	415,000	0.226
07/01/2025	0.245	12.800	350,000	55.673	170,000	0.244	180,000	0.242
06/01/2025	0.242	12.640	500,000	56.955	250,000	0.251	250,000	0.248
03/01/2025	0.241	12.620	820,000	56.606	400,000	0.246	420,000	0.242
02/01/2025	0.217	12.380	45,000	55.754	45,000	0.217
31/12/2024	0.234	12.460	200,000	57.004	100,000	0.234	100,000	0.228
30/12/2024	0.242	12.540	210,000	57.080	75,000	0.238	135,000	0.239
27/12/2024	0.232	12.440	15,000	56.374			15,000	0.232
24/12/2024	0.223	12.380	0	55.356
23/12/2024	0.223	12.300	480,000	56.109	190,000	0.229	290,000	0.231
20/12/2024	0.225	12.240	800,000	56.652	400,000	0.225	400,000	0.224
19/12/2024	0.234	12.400	480,000	56.008	240,000	0.235	240,000	0.234
18/12/2024	0.249	12.520	200,000	56.602	100,000	0.255	100,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.