Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 0.010 | 5.860 | 0 | 77.787 | ||||
11/03/2025 | 0.010 | 5.860 | 0 | 71.986 | ||||
10/03/2025 | 0.010 | 5.850 | 0 | 67.856 | ||||
07/03/2025 | 0.010 | 5.800 | 0 | 60.122 | ||||
06/03/2025 | 0.010 | 5.750 | 0 | 59.766 | ||||
05/03/2025 | 0.010 | 5.760 | 0 | 56.983 | ||||
04/03/2025 | 0.010 | 5.690 | 0 | 57.774 | ||||
03/03/2025 | 0.010 | 5.820 | 0 | 50.597 | ||||
28/02/2025 | 0.010 | 5.790 | 0 | 47.229 | ||||
27/02/2025 | 0.010 | 5.840 | 0 | 44.182 | ||||
26/02/2025 | 0.010 | 5.890 | 0 | 41.312 | ||||
25/02/2025 | 0.010 | 5.920 | 0 | 39.305 | ||||
24/02/2025 | 0.013 | 5.980 | 0 | 38.368 | ||||
21/02/2025 | 0.018 | 6.030 | 0 | 36.852 | ||||
20/02/2025 | 0.018 | 6.060 | 0 | 35.138 | ||||
19/02/2025 | 0.018 | 6.010 | 200,000 | 36.068 | ||||
18/02/2025 | 0.015 | 6.010 | 0 | 34.033 | ||||
17/02/2025 | 0.015 | 6.010 | 256,000 | 33.418 | 120,000 | 0.015 | ||
14/02/2025 | 0.022 | 6.060 | 1,710,000 | 33.110 | 200,000 | 0.025 | 1,510,000 | 0.023 |
13/02/2025 | 0.024 | 6.060 | 1,056,000 | 33.278 | 360,000 | 0.024 | 696,000 | 0.028 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |