27406 JPZHJIN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27406 JPZHJIN@EC2511A (CALL)

Nominal

0.129 -0.002 (-1.527%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.131	11.420	1,700,000	70.429	825,000	0.128	875,000	0.127
31/12/2024	0.115	10.960	530,000	70.127	265,000	0.115	265,000	0.114
30/12/2024	0.105	10.640	1,130,000	70.103	570,000	0.108	560,000	0.109
27/12/2024	0.101	10.500	520,000	69.863	260,000	0.102	260,000	0.103
24/12/2024	0.110	10.680	5,000	70.451			5,000	0.107
23/12/2024	0.108	10.700	10,000	69.618	5,000	0.105	5,000	0.108
20/12/2024	0.097	10.280	12,300,000	69.870	5,700,000	0.097	5,700,000	0.097
19/12/2024	0.104	10.480	0	70.000
18/12/2024	0.105	10.500	5,000	69.994			5,000	0.106
17/12/2024	0.105	10.480	5,000	70.025			5,000	0.105
16/12/2024	0.112	10.680	0	70.075
13/12/2024	0.128	11.180	0	69.515
12/12/2024	0.145	11.620	15,000	69.672	5,000	0.147	10,000	0.150
11/12/2024	0.144	11.620	0	69.331
10/12/2024	0.121	10.960	0	69.343
09/12/2024	0.122	11.080	0	68.455
06/12/2024	0.115	10.780	0	68.933
05/12/2024	0.113	10.740	140,000	68.651	70,000	0.108	70,000	0.110
04/12/2024	0.119	10.840	70,000	69.241	35,000	0.125	35,000	0.124
03/12/2024	0.125	11.060	24,300,000	68.723	12,300,000	0.126	12,000,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.