27411 KS-GEG @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27411 KS-GEG @EC2505A (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.570	32.600	0	64.398
13/11/2024	0.670	34.150	0	65.094
12/11/2024	0.710	34.650	0	65.936
11/11/2024	0.750	35.950	10,000	61.354	10,000	0.750
08/11/2024	0.790	36.300	0	62.583
07/11/2024	0.790	36.350	0	62.078
06/11/2024	0.720	34.600	0	66.214
05/11/2024	0.740	35.650	0	61.383
04/11/2024	0.720	34.850	0	64.343
01/11/2024	0.720	34.850	0	63.836
31/10/2024	0.720	34.550	0	65.564
30/10/2024	0.720	34.900	10,000	63.188	10,000	0.720
29/10/2024	0.710	35.100	0	60.763
28/10/2024	0.710	35.050	0	60.920
25/10/2024	0.680	34.300	0	62.117
24/10/2024	0.680	33.850	0	64.714
23/10/2024	0.680	34.200	0	62.415
22/10/2024	0.680	33.850	0	64.366
21/10/2024	0.680	33.950	20,000	63.598			20,000	0.680
18/10/2024	0.700	35.000	0	58.700

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.