27413 BPXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27413 BPXIAMI@EC2601A (CALL)

Nominal

3.100 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	3.100	52.050	0	59.388
11/03/2025	3.210	53.900	2,000
10/03/2025	3.180	52.850	0	59.574
07/03/2025	3.260	54.350	0
06/03/2025	3.310	54.900	0
05/03/2025	3.230	54.200	0
04/03/2025	2.960	50.550	0	59.301
03/03/2025	3.000	50.950	0	59.530
28/02/2025	3.000	51.850	20,000				20,000	3.055
27/02/2025	3.120	53.100	104,000		4,000	3.120	28,000	3.120
26/02/2025	3.440	56.300	82,000		82,000	3.370
25/02/2025	3.140	53.200	152,000		124,000	2.981	2,000	3.180
24/02/2025	3.050	51.600	50,000	54.229
21/02/2025	3.020	51.700	54,000				50,000	3.020
20/02/2025	2.800	49.150	0	49.363
19/02/2025	2.810	49.450	70,000	30.210	70,000	2.743
18/02/2025	2.680	48.400	40,000		2,000	2.570	38,000	2.604
17/02/2025	2.370	45.150	0
14/02/2025	2.310	44.700	2,000				2,000	2.250
13/02/2025	2.050	41.650	0	41.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.