27415 BPSANDS@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27415 BPSANDS@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.520	19.660	0	36.466
07/01/2025	0.520	20.000	0	30.034
06/01/2025	0.520	19.720	0	35.179
03/01/2025	0.530	19.720	0	36.980
02/01/2025	0.560	20.200	0	34.851
31/12/2024	0.600	20.900	0	29.673
30/12/2024	0.600	20.650	0	34.963
27/12/2024	0.650	21.750	0
24/12/2024	0.650	21.500	0	27.702
23/12/2024	0.650	21.450	0	29.059
20/12/2024	0.650	21.300	0	32.523
19/12/2024	0.650	21.300	0	32.443
18/12/2024	0.650	21.450	0	28.638
17/12/2024	0.650	21.150	0	35.281
16/12/2024	0.650	21.500	0	26.744
13/12/2024	0.650	21.850	0
12/12/2024	0.650	21.900	0
11/12/2024	0.590	21.050	0	18.389
10/12/2024	0.590	21.100	0
09/12/2024	0.540	20.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.