27416 BPCNOOC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27416 BPCNOOC@EC2505B (CALL)

Nominal

0.060 +0.010 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.050	17.900	1,825,000	32.644	915,000	0.052	910,000	0.053
19/12/2024	0.055	18.120	200,000	32.182	85,000	0.054	115,000	0.055
18/12/2024	0.061	18.160	215,000	32.901			215,000	0.069
17/12/2024	0.059	18.120	1,195,000	32.633	620,000	0.057	575,000	0.057
16/12/2024	0.053	17.820	400,000	33.159			400,000	0.058
13/12/2024	0.050	17.680	10,000	33.006	10,000	0.049
12/12/2024	0.063	17.980	850,000	33.537	370,000	0.064	480,000	0.065
11/12/2024	0.065	17.860	900,000	34.472	450,000	0.062	450,000	0.062
10/12/2024	0.063	17.740	325,000	34.705	160,000	0.074	165,000	0.066
09/12/2024	0.070	18.040	1,110,000	33.988	550,000	0.064	560,000	0.065
06/12/2024	0.068	17.720	2,160,000	35.184	1,060,000	0.066	1,100,000	0.065
05/12/2024	0.063	17.640	1,400,000	34.663	650,000	0.063	750,000	0.063
04/12/2024	0.072	17.800	390,000	35.127	150,000	0.066	240,000	0.067
03/12/2024	0.055	17.400	0	34.325
02/12/2024	0.049	17.060	50,000	34.945			50,000	0.048
29/11/2024	0.053	17.100	30,000	35.157			30,000	0.053
28/11/2024	0.054	17.040	20,000	35.570			20,000	0.054
27/11/2024	0.060	17.260	455,000	35.327	305,000	0.059	150,000	0.060
26/11/2024	0.058	17.120	0	35.648
25/11/2024	0.066	17.320	10,000	35.819	10,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.