27428 UB-CMB @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27428 UB-CMB @EC2505A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.465	38.500	0	48.420
18/12/2024	0.450	38.200	0	48.373
17/12/2024	0.415	37.250	0	49.634
16/12/2024	0.420	37.450	0	48.936
13/12/2024	0.440	37.700	0	49.137
12/12/2024	0.520	39.200	0	48.760
11/12/2024	0.485	38.300	0	50.070
10/12/2024	0.490	38.450	10,000	49.592	10,000	0.510
09/12/2024	0.470	38.400	25,000	47.761	25,000	0.435
06/12/2024	0.400	37.000	25,000	47.613	25,000	0.400
05/12/2024	0.360	36.400	0	46.407
04/12/2024	0.360	36.400	0	46.258
03/12/2024	0.350	36.300	40,000	45.555	40,000	0.315
02/12/2024	0.315	35.500	0	45.589
29/11/2024	0.315	35.250	10,000	46.298			10,000	0.328
28/11/2024	0.310	35.100	90,000	46.319			90,000	0.310
27/11/2024	0.325	35.500	0	45.895
26/11/2024	0.290	34.500	0	46.647
25/11/2024	0.310	34.800	0	47.255
22/11/2024	0.315	35.050	0	46.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.