27441 CI-MGP @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27441 CI-MGP @EC2609A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.013	51.800	0	79.601
23/06/2026	0.015	52.450	0	80.252
22/06/2026	0.020	54.500	0	80.816
18/06/2026	0.021	56.500	0	75.957
17/06/2026	0.026	56.450	0	79.866
16/06/2026	0.028	57.450	0	78.952
15/06/2026	0.036	59.300	0	80.263
12/06/2026	0.043	62.100	0	77.453
11/06/2026	0.037	59.350	0	79.223
10/06/2026	0.038	59.750	0	78.632
09/06/2026	0.038	59.150	0	79.526
08/06/2026	0.048	61.500	0	79.991
05/06/2026	0.059	63.800	665,000	79.575	405,000	0.064	260,000	0.064
04/06/2026	0.057	63.650	260,000	78.573	130,000	0.049	130,000	0.046
03/06/2026	0.051	61.400	0	79.947
02/06/2026	0.059	63.000	0	80.169
01/06/2026	0.071	65.750	0	79.377
29/05/2026	0.047	59.850	0	79.292
28/05/2026	0.041	57.400	0	80.636
27/05/2026	0.042	57.650	260,000	80.361	130,000	0.044	130,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.