Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27445 CTALIBA@EC2507A (CALL)
Nominal 
0.710 -0.030 (-4.054%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.740 | 134.800 | 0 | 43.833 | ||||
| 11/03/2025 | 0.730 | 133.600 | 5,000 | 47.107 | 5,000 | 0.720 | ||
| 10/03/2025 | 0.770 | 134.500 | 0 | 53.778 | ||||
| 07/03/2025 | 0.870 | 140.000 | 5,000 | 54.300 | 5,000 | 0.870 | ||
| 06/03/2025 | 0.850 | 140.800 | 0 | 42.749 | ||||
| 05/03/2025 | 0.670 | 129.900 | 0 | 46.993 | ||||
| 04/03/2025 | 0.640 | 127.800 | 5,000 | 48.079 | 5,000 | 0.640 | ||
| 03/03/2025 | 0.670 | 130.400 | 0 | 44.109 | ||||
| 28/02/2025 | 0.650 | 127.500 | 0 | 50.926 | ||||
| 27/02/2025 | 0.790 | 135.700 | 10,000 | 51.048 | 5,000 | 0.790 | 5,000 | 0.760 |
| 26/02/2025 | 0.800 | 136.900 | 0 | 47.771 | ||||
| 25/02/2025 | 0.710 | 130.600 | 5,000 | 52.442 | 5,000 | 0.730 | ||
| 24/02/2025 | 0.770 | 135.700 | 310,000 | 44.898 | 310,000 | 0.807 | ||
| 21/02/2025 | 0.800 | 138.500 | 160,000 | 37.084 | ||||
| 20/02/2025 | 0.500 | 120.900 | 50,000 | 39.630 | ||||
| 19/02/2025 | 0.580 | 124.100 | 50,000 | 45.948 | 50,000 | 0.600 | ||
| 18/02/2025 | 0.630 | 126.300 | 390,000 | 49.107 | 280,000 | 0.646 | ||
| 17/02/2025 | 0.540 | 122.200 | 40,000 | 43.618 | 30,000 | 0.553 | ||
| 14/02/2025 | 0.570 | 124.100 | 460,000 | 42.932 | 420,000 | 0.511 | 10,000 | 0.540 |
| 13/02/2025 | 0.455 | 116.700 | 8,635,000 | 43.180 | 4,570,000 | 0.485 | 3,705,000 | 0.480 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |