27456 CTPOMRT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27456 CTPOMRT@EC2508A (CALL)

Nominal

0.640 +0.010 (+1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.630	87.600	0	81.233
16/01/2025	0.600	85.150	30,000	82.979	10,000	0.600	20,000	0.570
15/01/2025	0.560	81.800	0	85.390
14/01/2025	0.590	83.800	0	85.037
13/01/2025	0.600	84.400	0	85.046
10/01/2025	0.620	85.300	0	85.953
09/01/2025	0.620	87.000	0	79.321
08/01/2025	0.610	84.550	0	85.891
07/01/2025	0.670	87.900	0	87.663
06/01/2025	0.680	88.450	0	87.798
03/01/2025	0.770	94.200	10,000	86.831			10,000	0.780
02/01/2025	0.690	91.150	0	79.030
31/12/2024	0.680	89.650	0	82.001
30/12/2024	0.640	86.100	0	85.498
27/12/2024	0.640	86.000	0	85.260
24/12/2024	0.650	86.950	0	83.569
23/12/2024	0.690	88.900	0	85.648
20/12/2024	0.770	94.350	0	83.443
19/12/2024	0.770	94.750	0	81.705
18/12/2024	0.770	94.700	0	81.713

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.