27476 HSTENCT@EP2502B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27476 HSTENCT@EP2502B (PUT)

Nominal

0.064 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.064	382.400	60,000	28.909			60,000	0.064
15/01/2025	0.073	380.000	200,000	28.999	130,000	0.081	10,000	0.069
14/01/2025	0.088	375.000	480,000	28.309	270,000	0.097	200,000	0.097
13/01/2025	0.125	366.000	340,000	28.011	200,000	0.124	140,000	0.119
10/01/2025	0.114	369.600	1,130,000	28.090	590,000	0.101	440,000	0.087
09/01/2025	0.099	373.400	1,180,000	27.826	810,000	0.092
08/01/2025	0.126	369.200	4,360,000	29.568	2,730,000	0.117	480,000	0.128
07/01/2025	0.085	379.600	47,360,000	28.844	19,540,000	0.070	14,510,000	0.065
06/01/2025	0.010	409.400	0	22.695
03/01/2025	0.010	414.200	0	23.664
02/01/2025	0.010	416.000	590,000	24.034
31/12/2024	0.010	417.000	10,000	23.919
30/12/2024	0.010	419.000	660,000	24.337
27/12/2024	0.011	417.400	20,000	23.738
24/12/2024	0.011	420.000	0	23.952
23/12/2024	0.011	420.200	1,190,000	23.825	1,050,000	0.012
20/12/2024	0.010	426.400	870,000	24.542
19/12/2024	0.015	415.200	5,140,000	23.355	700,000	0.020	3,910,000	0.018
18/12/2024	0.021	406.000	3,370,000	22.299	1,730,000	0.021	1,440,000	0.020
17/12/2024	0.024	402.600	2,580,000	21.874	1,320,000	0.027	800,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.