27504 BI-GEG @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27504 BI-GEG @EC2506A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.275	32.600	0	49.781
13/11/2024	0.340	34.150	0	49.840
12/11/2024	0.360	34.650	0	49.597
11/11/2024	0.430	35.950	0	50.339
08/11/2024	0.460	36.300	0	51.097
07/11/2024	0.460	36.350	0	50.754
06/11/2024	0.385	34.600	0	51.400
05/11/2024	0.425	35.650	0	50.518
04/11/2024	0.395	34.850	0	51.087
01/11/2024	0.395	34.850	0	50.727
31/10/2024	0.390	34.550	0	51.404
30/10/2024	0.410	34.900	0	51.634
29/10/2024	0.410	35.100	0	50.676
28/10/2024	0.415	35.050	1,740,000	51.214	870,000	0.402	870,000	0.402
25/10/2024	0.380	34.300	480,000	50.819	240,000	0.371	240,000	0.371
24/10/2024	0.365	33.850	0	51.161
23/10/2024	0.375	34.200	0	50.542
22/10/2024	0.370	33.850	0	51.371
21/10/2024	0.375	33.950	0	51.308
18/10/2024	0.430	35.000	0	51.563

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.