Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27566 DSALIBA@EC2503C (CALL)
Nominal 
0.055 +0.008 (+17.021%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.047 | 81.300 | 100,000 | 52.978 | 100,000 | 0.048 | ||
| 31/12/2024 | 0.055 | 82.400 | 153,000 | 52.631 | ||||
| 30/12/2024 | 0.061 | 82.000 | 0 | 53.962 | ||||
| 27/12/2024 | 0.061 | 82.350 | 395,000 | 52.626 | 78,000 | 0.059 | ||
| 24/12/2024 | 0.064 | 83.150 | 637,000 | 51.315 | 300,000 | 0.065 | ||
| 23/12/2024 | 0.057 | 81.000 | 473,000 | 52.427 | 85,000 | 0.056 | ||
| 20/12/2024 | 0.052 | 80.100 | 1,125,000 | 51.747 | 716,000 | 0.051 | ||
| 19/12/2024 | 0.058 | 82.950 | 155,000 | 49.212 | 20,000 | 0.056 | ||
| 18/12/2024 | 0.062 | 84.050 | 60,000 | 48.349 | ||||
| 17/12/2024 | 0.062 | 83.400 | 6,107,000 | 48.853 | 41,000 | 0.063 | ||
| 16/12/2024 | 0.054 | 84.350 | 984,000 | 46.161 | 40,000 | 0.063 | ||
| 13/12/2024 | 0.070 | 85.750 | 2,001,000 | 46.427 | 540,000 | 0.073 | ||
| 12/12/2024 | 0.090 | 88.000 | 1,587,000 | 46.263 | 7,000 | 0.085 | ||
| 11/12/2024 | 0.076 | 86.200 | 1,265,000 | 46.314 | 965,000 | 0.081 | ||
| 10/12/2024 | 0.085 | 86.600 | 4,492,000 | 46.825 | 76,000 | 0.108 | ||
| 09/12/2024 | 0.082 | 86.900 | 1,685,000 | 45.875 | 351,000 | 0.053 | ||
| 06/12/2024 | 0.064 | 83.950 | 2,358,000 | 46.053 | ||||
| 05/12/2024 | 0.050 | 81.950 | 946,000 | 45.731 | 248,000 | 0.055 | ||
| 04/12/2024 | 0.063 | 84.000 | 963,000 | 45.432 | 170,000 | 0.059 | ||
| 03/12/2024 | 0.068 | 84.450 | 622,000 | 45.462 | 123,000 | 0.063 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |