27570 GJ-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27570 GJ-BYD @EC2506A (CALL)

Nominal

0.090 -0.012 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025		254.400	0	40.567
07/01/2025		259.200	0	40.327	32,000,000	0.106	32,125,000	0.106
06/01/2025		256.600	0	40.709	24,000,000	0.104	24,000,000	0.104
03/01/2025		258.000	0	40.373	490,000	0.103
02/01/2025		258.200	0	40.667	24,380,000	0.109	24,910,000	0.109
31/12/2024		266.600	0	40.777	8,135,000	0.128	8,150,000	0.128
30/12/2024		268.200	0	40.935	24,100,000	0.150	24,215,000	0.150
27/12/2024		273.600	0	41.225	8,035,000	0.158	8,000,000	0.158
24/12/2024		273.800	0	41.589	16,185,000	0.161	16,250,000	0.161
23/12/2024		269.600	0	41.137	24,010,000	0.138	24,000,000	0.138
20/12/2024		267.000	0	41.307	24,030,000	0.146	24,000,000	0.146
19/12/2024		268.600	0	41.136	24,015,000	0.139	24,000,000	0.139
18/12/2024		269.800	0	41.287	16,000,000	0.154	16,015,000	0.153
17/12/2024		266.600	0	41.105	24,100,000	0.137	24,170,000	0.137
16/12/2024		262.200	0	41.300	24,015,000	0.149	24,030,000	0.149
13/12/2024		268.600	0	41.239	32,910,000	0.168	32,230,000	0.168
12/12/2024		280.000	0	40.974	24,270,000	0.174	24,325,000	0.174
11/12/2024		273.400	0	41.003	32,000,000	0.183	32,190,000	0.183
10/12/2024		272.400	0	42.047	15,000	0.212	45,000	0.206
09/12/2024		273.800	0	41.241	24,105,000	0.155	25,605,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.