27578 BI-HKEX@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27578 BI-HKEX@EC2507A (CALL)

Nominal

0.310 -0.005 (-1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.315	287.000	305,000	35.863	130,000	0.310	175,000	0.326
31/12/2024	0.375	294.800	110,000	35.800	110,000	0.370
30/12/2024	0.380	295.000	30,000	35.905			30,000	0.380
27/12/2024	0.395	297.200	90,000	35.468
24/12/2024	0.435	301.200	8,580,000	35.579	4,050,000	0.436	4,380,000	0.436
23/12/2024	0.425	297.600	11,410,000	36.609	5,730,000	0.435	5,680,000	0.434
20/12/2024	0.440	296.000	1,760,000	37.910	805,000	0.447	955,000	0.448
19/12/2024	0.460	298.800	2,230,000	37.618	1,190,000	0.448	1,040,000	0.448
18/12/2024	0.470	300.200	3,370,000	37.411	1,650,000	0.489	1,720,000	0.489
17/12/2024	0.500	300.600	9,460,000	38.719	4,680,000	0.487	4,780,000	0.484
16/12/2024	0.460	297.600	8,500,000	37.850	4,250,000	0.477	4,250,000	0.477
13/12/2024	0.540	303.000	5,980,000	39.318	2,990,000	0.559	2,990,000	0.558
12/12/2024	0.620	310.600	5,180,000	39.647	2,590,000	0.622	2,590,000	0.620
11/12/2024	0.590	306.000	1,560,000	40.286	780,000	0.596	780,000	0.596
10/12/2024	0.620	308.400	770,000	40.551	330,000	0.684	440,000	0.683
09/12/2024	0.550	311.600	0	35.278
06/12/2024	0.410	294.600	0	35.542
05/12/2024	0.380	290.800	0	35.454
04/12/2024	0.405	292.400	0	36.067
03/12/2024	0.405	293.800	0	35.327

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.