27585 CIHDLIH@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27585 CIHDLIH@EC2507A (CALL)

Nominal

0.315 -0.015 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.330	17.020	30,000	79.934	10,000	0.335	20,000	0.353
19/12/2024	0.330	17.120	20,000	78.546	10,000	0.325	10,000	0.335
18/12/2024	0.350	17.340	40,000	79.879	20,000	0.350	20,000	0.345
17/12/2024	0.350	17.360	140,000	79.389	70,000	0.340	70,000	0.333
16/12/2024	0.320	16.840	20,000	79.074	10,000	0.320	10,000	0.320
13/12/2024	0.335	17.000	130,000	79.715	30,000	0.340	100,000	0.347
12/12/2024	0.375	17.620	80,000	80.352	20,000	0.345	60,000	0.365
11/12/2024	0.335	16.960	850,000	79.776	420,000	0.354	430,000	0.353
10/12/2024	0.315	16.600	260,000	79.592	160,000	0.329	100,000	0.343
09/12/2024	0.335	16.900	480,000	80.072	240,000	0.278	240,000	0.285
06/12/2024	0.280	16.020	0	77.995
05/12/2024	0.260	15.420	0	80.167
04/12/2024	0.285	15.900	290,000	80.030	170,000	0.284	120,000	0.285
03/12/2024	0.285	15.960	410,000	79.125	230,000	0.285	180,000	0.290
02/12/2024	0.290	16.000	0	79.547
29/11/2024	0.265	15.520	2,490,000	78.962	1,320,000	0.253	1,170,000	0.253
28/11/2024	0.236	14.880	11,660,000	79.384	5,730,000	0.238	5,930,000	0.239
27/11/2024	0.250	15.200	13,380,000	78.824	6,690,000	0.231	6,690,000	0.230
26/11/2024	0.233	14.740	8,130,000	79.879	4,090,000	0.245	4,040,000	0.246
25/11/2024	0.232	14.700	6,320,000	79.900	3,160,000	0.240	3,160,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.