27587 KSMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27587 KSMTUAN@EC2505A (CALL)

Nominal

0.204 +0.018 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.186	150.600	85,000	48.486
31/12/2024	0.207	151.700	0	49.944
30/12/2024	0.212	152.800	0	49.325
27/12/2024	0.228	154.700	0	48.972
24/12/2024	0.228	155.100	505,000	48.045	195,000	0.222
23/12/2024	0.235	155.600	240,000	48.265	90,000	0.237
20/12/2024	0.260	158.600	0	47.801
19/12/2024	0.255	158.400	410,000	47.231			320,000	0.255
18/12/2024	0.260	160.100	0	45.927
17/12/2024	0.260	158.600	50,000	47.276
16/12/2024	0.265	159.600	0	46.690
13/12/2024	0.290	162.600	0	46.043
12/12/2024	0.350	168.900	0	45.864
11/12/2024	0.350	167.000	0	47.798
10/12/2024	0.395	171.800	60,000	47.198
09/12/2024	0.385	171.700	5,000	46.080
06/12/2024	0.285	162.400	50,000	44.633
05/12/2024	0.255	159.200	850,000	44.263			800,000	0.254
04/12/2024	0.320	165.200	90,000	45.350
03/12/2024	0.320	165.500	210,000	44.858

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.