Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27626 MSPINAN@EC2503C (CALL)
Nominal 
0.245 +0.022 (+9.865%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0.223 | 45.450 | 21,240,000 | 39.344 | 9,980,000 | 0.234 | 10,410,000 | 0.236 |
| 19/12/2024 | 0.239 | 45.700 | 45,890,000 | 39.818 | 22,630,000 | 0.243 | 22,930,000 | 0.243 |
| 18/12/2024 | 0.255 | 45.950 | 600,000 | 40.242 | 360,000 | 0.268 | 240,000 | 0.260 |
| 17/12/2024 | 0.247 | 45.500 | 15,195,000 | 41.064 | 7,300,000 | 0.247 | 7,595,000 | 0.243 |
| 16/12/2024 | 0.260 | 45.800 | 195,000 | 40.954 | 25,000 | 0.266 | 170,000 | 0.277 |
| 13/12/2024 | 0.290 | 46.350 | 145,000 | 41.038 | 105,000 | 0.281 | 40,000 | 0.290 |
| 12/12/2024 | 0.360 | 47.750 | 990,000 | 41.403 | 400,000 | 0.396 | 590,000 | 0.372 |
| 11/12/2024 | 0.330 | 47.000 | 1,415,000 | 41.718 | 980,000 | 0.366 | 435,000 | 0.369 |
| 10/12/2024 | 0.385 | 48.050 | 1,985,000 | 41.958 | 1,245,000 | 0.442 | 700,000 | 0.429 |
| 09/12/2024 | 0.385 | 48.550 | 4,835,000 | 39.381 | 2,505,000 | 0.276 | 2,230,000 | 0.345 |
| 06/12/2024 | 0.295 | 46.750 | 17,070,000 | 38.429 | 7,590,000 | 0.254 | 9,315,000 | 0.261 |
| 05/12/2024 | 0.241 | 45.700 | 6,190,000 | 37.271 | 3,050,000 | 0.236 | 3,140,000 | 0.233 |
| 04/12/2024 | 0.275 | 46.150 | 610,000 | 38.636 | 350,000 | 0.264 | 260,000 | 0.266 |
| 03/12/2024 | 0.265 | 46.150 | 8,460,000 | 37.452 | 4,260,000 | 0.233 | 4,200,000 | 0.234 |
| 02/12/2024 | 0.231 | 45.300 | 2,875,000 | 37.286 | 1,385,000 | 0.244 | 1,290,000 | 0.239 |
| 29/11/2024 | 0.216 | 44.800 | 10,450,000 | 37.158 | 4,870,000 | 0.218 | 5,260,000 | 0.219 |
| 28/11/2024 | 0.221 | 44.800 | 2,565,000 | 37.500 | 1,050,000 | 0.224 | 1,310,000 | 0.224 |
| 27/11/2024 | 0.265 | 45.850 | 1,510,000 | 37.622 | 840,000 | 0.229 | 670,000 | 0.221 |
| 26/11/2024 | 0.204 | 44.450 | 10,695,000 | 36.739 | 5,215,000 | 0.215 | 5,360,000 | 0.215 |
| 25/11/2024 | 0.215 | 44.300 | 38,070,000 | 38.259 | 19,035,000 | 0.220 | 19,035,000 | 0.220 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |