Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27627 MS-HKEX@EC2505A (CALL)
Nominal 
0.280 -0.005 (-1.754%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/01/2025 | 0.280 | 284.000 | 25,000 | 36.773 | ||||
| 07/01/2025 | 0.285 | 284.200 | 265,000 | 36.865 | 230,000 | 0.276 | 35,000 | 0.291 |
| 06/01/2025 | 0.295 | 285.600 | 280,000 | 36.675 | 140,000 | 0.301 | 140,000 | 0.309 |
| 03/01/2025 | 0.305 | 287.000 | 70,000 | 36.176 | 30,000 | 0.321 | 40,000 | 0.320 |
| 02/01/2025 | 0.325 | 287.000 | 95,000 | 37.516 | 45,000 | 0.336 | 50,000 | 0.337 |
| 31/12/2024 | 0.385 | 294.800 | 30,000 | 36.843 | 20,000 | 0.383 | 10,000 | 0.378 |
| 30/12/2024 | 0.390 | 295.000 | 55,000 | 36.922 | 25,000 | 0.402 | 30,000 | 0.398 |
| 27/12/2024 | 0.415 | 297.200 | 50,000 | 36.842 | 20,000 | 0.421 | 30,000 | 0.418 |
| 24/12/2024 | 0.450 | 301.200 | 770,000 | 36.253 | 25,000 | 0.448 | 745,000 | 0.463 |
| 23/12/2024 | 0.425 | 297.600 | 45,000 | 36.704 | 35,000 | 0.424 | 10,000 | 0.420 |
| 20/12/2024 | 0.435 | 296.000 | 50,000 | 37.935 | 20,000 | 0.445 | 30,000 | 0.443 |
| 19/12/2024 | 0.450 | 298.800 | 25,000 | 37.066 | 15,000 | 0.437 | 10,000 | 0.433 |
| 18/12/2024 | 0.465 | 300.200 | 135,000 | 37.039 | 110,000 | 0.461 | 25,000 | 0.479 |
| 17/12/2024 | 0.495 | 300.600 | 70,000 | 38.554 | 35,000 | 0.496 | 35,000 | 0.498 |
| 16/12/2024 | 0.455 | 297.600 | 50,000 | 37.682 | 35,000 | 0.484 | 15,000 | 0.460 |
| 13/12/2024 | 0.520 | 303.000 | 490,000 | 38.080 | 350,000 | 0.531 | 140,000 | 0.524 |
| 12/12/2024 | 0.610 | 310.600 | 550,000 | 38.610 | 10,000 | 0.630 | 540,000 | 0.601 |
| 11/12/2024 | 0.570 | 306.000 | 5,000 | 39.021 | 5,000 | 0.580 | ||
| 10/12/2024 | 0.600 | 308.400 | 1,000,000 | 39.177 | 695,000 | 0.696 | 305,000 | 0.650 |
| 09/12/2024 | 0.590 | 311.600 | 460,000 | 36.310 | 70,000 | 0.422 | 390,000 | 0.435 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |