27642 MBBYDEI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27642 MBBYDEI@EC2506A (CALL)

Nominal

0.530 +0.035 (+7.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.495	40.050	0	79.452
31/12/2024	0.590	42.050	0	79.705
30/12/2024	0.590	42.050	5,000	79.473	5,000	0.590
27/12/2024	0.650	43.350	80,000	78.755	45,000	0.630	35,000	0.650
24/12/2024	0.590	41.750	20,000	79.274	10,000	0.590	10,000	0.590
23/12/2024	0.500	39.500	10,000	79.732			10,000	0.530
20/12/2024	0.490	39.150	5,000	79.483			5,000	0.490
19/12/2024	0.495	39.150	5,000	79.723			5,000	0.495
18/12/2024	0.510	39.650	0	78.978
17/12/2024	0.530	39.850	0	79.758
16/12/2024	0.540	40.300	10,000	78.720	10,000	0.540
13/12/2024	0.620	41.800	5,000	79.186	5,000	0.620
12/12/2024	0.620	41.700	0	79.357
11/12/2024	0.620	41.750	0	78.957
10/12/2024	0.610	41.350	280,000	79.442	150,000	0.650	130,000	0.643
09/12/2024	0.680	42.950	555,000	78.817	275,000	0.627	280,000	0.621
06/12/2024	0.530	39.300	305,000	79.522	150,000	0.519	155,000	0.516
05/12/2024	0.530	39.550	180,000	78.389	90,000	0.500	90,000	0.505
04/12/2024	0.460	37.600	420,000	79.121	210,000	0.451	210,000	0.447
03/12/2024	0.480	38.250	300,000	78.333	150,000	0.477	150,000	0.480

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.