27644 GJJDCOM@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27644 GJJDCOM@EC2503A (CALL)

Nominal

0.112 -0.001 (-0.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.112	135.300	150,000	53.295
07/01/2025	0.113	135.000	350,000	53.560	350,000	0.108
06/01/2025	0.121	135.700	0	54.029
03/01/2025	0.116	134.200	2,500	53.919			2,500	0.113
02/01/2025	0.107	132.500	600,000	53.818	100,000	0.107	500,000	0.105
31/12/2024	0.132	136.000	0	53.885
30/12/2024	0.126	134.700	100,000	54.060			100,000	0.126
27/12/2024	0.140	135.900	50,000	54.357	2,500	0.140	47,500	0.146
24/12/2024	0.186	140.900	2,500	55.221			2,500	0.186
23/12/2024	0.177	139.600	2,500	55.103			2,500	0.177
20/12/2024	0.170	137.400	0	55.948
19/12/2024	0.198	141.700	0	54.661
18/12/2024	0.219	144.000	0	54.664
17/12/2024	0.211	142.200	0	55.590
16/12/2024	0.223	144.000	0	54.719
13/12/2024	0.236	144.400	0	55.434
12/12/2024	0.285	147.800	2,500	58.013			2,500	0.300
11/12/2024	0.300	149.000	2,500	58.239			2,500	0.350
10/12/2024	0.345	153.300	2,500	58.098			2,500	0.355
09/12/2024	0.315	152.200	7,500	54.964			7,500	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.