Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.076 | 23.250 | 640,000 | 43.601 | 320,000 | 0.077 | 320,000 | 0.077 |
19/12/2024 | 0.079 | 23.300 | 1,040,000 | 43.894 | 520,000 | 0.079 | 520,000 | 0.081 |
18/12/2024 | 0.094 | 24.100 | 0 | 43.423 | ||||
17/12/2024 | 0.094 | 23.900 | 960,000 | 44.074 | 480,000 | 0.095 | 480,000 | 0.094 |
16/12/2024 | 0.100 | 24.250 | 1,200,000 | 43.639 | 600,000 | 0.102 | 600,000 | 0.102 |
13/12/2024 | 0.112 | 24.600 | 1,160,000 | 43.932 | 580,000 | 0.108 | 580,000 | 0.109 |
12/12/2024 | 0.120 | 25.000 | 200,000 | 43.493 | 100,000 | 0.118 | 100,000 | 0.117 |
11/12/2024 | 0.123 | 25.000 | 0 | 43.851 | ||||
10/12/2024 | 0.138 | 25.500 | 0 | 43.926 | ||||
09/12/2024 | 0.139 | 25.550 | 440,000 | 43.780 | 220,000 | 0.129 | 220,000 | 0.128 |
06/12/2024 | 0.127 | 25.050 | 200,000 | 43.815 | 100,000 | 0.127 | 100,000 | 0.124 |
05/12/2024 | 0.119 | 24.750 | 0 | 43.735 | ||||
04/12/2024 | 0.120 | 24.750 | 280,000 | 43.801 | 140,000 | 0.124 | 140,000 | 0.123 |
03/12/2024 | 0.125 | 25.100 | 0 | 43.053 | ||||
02/12/2024 | 0.113 | 24.450 | 280,000 | 43.718 | 140,000 | 0.113 | 140,000 | 0.113 |
29/11/2024 | 0.115 | 24.400 | 0 | 43.969 | ||||
28/11/2024 | 0.121 | 24.700 | 200,000 | 43.620 | 100,000 | 0.121 | 100,000 | 0.122 |
27/11/2024 | 0.121 | 24.700 | 0 | 43.539 | ||||
26/11/2024 | 0.113 | 24.250 | 0 | 44.019 | ||||
25/11/2024 | 0.119 | 24.400 | 0 | 44.263 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |