27707 BI-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27707 BI-BYD @EC2506A (CALL)

Nominal

0.091 -0.010 (-9.901%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025		254.400	0	40.751
07/01/2025		259.200	0	40.154	3,115,000	0.102	3,145,000	0.102
06/01/2025		256.600	0	40.354	3,215,000	0.098	3,215,000	0.098
03/01/2025		258.000	0	40.373	3,705,000	0.099	3,715,000	0.099
02/01/2025		258.200	0	40.154	3,665,000	0.100	3,825,000	0.099
31/12/2024		266.600	0	39.542	2,210,000	0.124	2,210,000	0.123
30/12/2024		268.200	0	39.423	2,375,000	0.131	2,395,000	0.131
27/12/2024		273.600	0	39.380	1,085,000	0.153	1,235,000	0.152
24/12/2024		273.800	0	40.192	1,250,000	0.158	1,250,000	0.155
23/12/2024		269.600	0	39.833	890,000	0.130	890,000	0.129
20/12/2024		267.000	0	39.840	2,070,000	0.137	2,095,000	0.138
19/12/2024		268.600	0	39.840	1,685,000	0.137	1,685,000	0.136
18/12/2024		269.800	0	39.725	815,000	0.146	880,000	0.144
17/12/2024		266.600	0	39.793	2,695,000	0.140	2,695,000	0.141
16/12/2024		262.200	0	40.088	465,000	0.142	515,000	0.143
13/12/2024		268.600	0	40.395	2,385,000	0.162	2,485,000	0.162
12/12/2024		280.000	0	41.230	3,455,000	0.187	3,455,000	0.187
11/12/2024		273.400	0	41.137	675,000	0.182	675,000	0.182
10/12/2024		272.400	0	41.242	4,010,000	0.194	4,010,000	0.195
09/12/2024		273.800	0	40.044	320,000	0.140	320,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.