27741 BI-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27741 BI-HKEX@EC2512A (CALL)

Nominal

0.144 -0.007 (-4.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.151	287.000	1,695,000	42.903	765,000	0.156	860,000	0.154
31/12/2024	0.179	294.800	1,630,000	43.018	890,000	0.178	740,000	0.178
30/12/2024	0.179	295.000	5,795,000	42.903	2,740,000	0.183	3,005,000	0.184
27/12/2024	0.200	297.200	655,000	43.621	170,000	0.204	435,000	0.203
24/12/2024	0.216	301.200	560,000	43.504	515,000	0.214	45,000	0.214
23/12/2024	0.205	297.600	17,950,000	43.588	8,790,000	0.211	9,160,000	0.211
20/12/2024	0.215	296.000	6,660,000	44.427	3,080,000	0.216	3,360,000	0.216
19/12/2024	0.222	298.800	7,735,000	44.130	3,795,000	0.217	3,760,000	0.217
18/12/2024	0.230	300.200	25,390,000	44.226	12,665,000	0.234	12,515,000	0.235
17/12/2024	0.241	300.600	43,965,000	44.703	21,885,000	0.232	22,065,000	0.232
16/12/2024	0.236	297.600	9,295,000	45.064	4,615,000	0.238	4,680,000	0.238
13/12/2024	0.275	303.000	90,000	45.846	45,000	0.288	45,000	0.288
12/12/2024	0.310	310.600	260,000	45.814	130,000	0.299	130,000	0.297
11/12/2024	0.300	306.000	300,000	46.360	160,000	0.318	140,000	0.319
10/12/2024	0.310	308.400	1,000,000	46.230	500,000	0.315	500,000	0.320
09/12/2024	0.265	311.600	2,550,000	42.909	1,275,000	0.205	1,275,000	0.204
06/12/2024	0.215	294.600	900,000	43.805	450,000	0.220	450,000	0.219
05/12/2024	0.199	290.800	0	43.600
04/12/2024	0.209	292.400	0	43.815
03/12/2024	0.210	293.800	0	43.453

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.