27754 HSALIBA@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27754 HSALIBA@EP2503A (PUT)

Nominal

0.168 +0.045 (+36.585%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024		80.100	0	35.847
19/12/2024		82.950	0	35.874	26,133,000	0.132	26,051,000	0.132
18/12/2024		84.050	0	36.343	550,000	0.114	600,000	0.113
17/12/2024		83.400	0	35.699	6,670,000	0.126	6,395,000	0.124
16/12/2024		84.350	0	36.978	19,847,000	0.114	19,440,000	0.113
13/12/2024		85.750	0	36.398	6,080,000	0.097	5,754,000	0.099
12/12/2024		88.000	0	38.229	37,880,000	0.101	38,907,000	0.100
11/12/2024		86.200	0	37.652	24,326,000	0.107	24,176,000	0.107
10/12/2024		86.600	0	38.433	11,147,000	0.101	11,257,000	0.101
09/12/2024		86.900	0	37.322	10,125,000	0.131	10,015,000	0.130
06/12/2024		83.950	0	35.470	26,430,000	0.142	26,375,000	0.142
05/12/2024		81.950	0	35.213	10,740,000	0.154	10,828,000	0.153
04/12/2024		84.000	0	35.249	837,000	0.124	837,000	0.123
03/12/2024		84.450	0	35.427	21,594,000	0.134	21,754,000	0.134
02/12/2024		84.000	0	35.373	21,025,000	0.120	21,025,000	0.120
29/11/2024		83.650	0	35.520	16,050,000	0.142	16,070,000	0.142
28/11/2024		83.400	0	35.411	9,751,000	0.144	9,350,000	0.144
27/11/2024		85.000	0	34.518
26/11/2024		83.350	0	34.976	2,243,000	0.134	2,046,000	0.137
25/11/2024		81.950	0	33.546	5,300,000	0.160	5,850,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.