Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27779 CT-TRIP@EP2504A (PUT)
Nominal 
0.010 -0.002 (-16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0 | 49.098 | ||||||
| 19/12/2024 | 0 | 50.415 | ||||||
| 18/12/2024 | 0 | 52.358 | ||||||
| 17/12/2024 | 0 | 52.681 | ||||||
| 16/12/2024 | 0 | 52.583 | ||||||
| 13/12/2024 | 0 | 52.837 | ||||||
| 12/12/2024 | 0 | 54.834 | ||||||
| 11/12/2024 | 0 | 51.374 | ||||||
| 10/12/2024 | 0 | 48.207 | ||||||
| 09/12/2024 | 0 | 49.637 | 835,000 | 0.014 | 1,845,000 | 0.014 | ||
| 06/12/2024 | 0 | 49.263 | 1,310,000 | 0.018 | ||||
| 05/12/2024 | 0 | 48.451 | 370,000 | 0.026 | ||||
| 04/12/2024 | 0 | 48.929 | 575,000 | 0.022 | ||||
| 03/12/2024 | 0 | 49.173 | 250,000 | 0.028 | ||||
| 02/12/2024 | 0 | 48.747 | 25,000 | 0.030 | ||||
| 29/11/2024 | 0 | 48.551 | 1,445,000 | 0.032 | 1,760,000 | 0.030 | ||
| 28/11/2024 | 0 | 49.349 | 580,000 | 0.039 | 50,000 | 0.038 | ||
| 27/11/2024 | 0 | 48.891 | 1,760,000 | 0.044 | 985,000 | 0.040 | ||
| 26/11/2024 | 0 | 49.765 | 500,000 | 0.042 | 2,135,000 | 0.042 | ||
| 25/11/2024 | 0 | 50.035 | 750,000 | 0.042 | 380,000 | 0.044 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |