27784 HUMTUAN@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27784 HUMTUAN@EC2612B (CALL)

Nominal

0.036 -0.012 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026		77.200	0	53.375
24/08/2026		82.700	0	49.779	1,525,000	0.050	1,530,000	0.050
21/08/2026		85.000	0	48.125	1,660,000	0.054	1,675,000	0.053
20/08/2026		85.850	0	48.580	1,080,000	0.072	1,130,000	0.074
19/08/2026		87.050	0	48.380	2,170,000	0.066	2,170,000	0.066
18/08/2026		85.550	0	48.975	770,000	0.065	770,000	0.065
17/08/2026		87.650	0	47.964	1,300,000	0.071	1,300,000	0.071
14/08/2026		87.200	0	46.900	1,655,000	0.072	1,655,000	0.075
13/08/2026		91.250	0	45.950	1,025,000	0.091	725,000	0.092
12/08/2026		91.650	0	46.412	2,860,000	0.089	2,940,000	0.090
11/08/2026		93.050	0	46.920	2,680,000	0.120	2,550,000	0.123
10/08/2026		93.900	0	46.768	3,165,000	0.108	2,950,000	0.107
07/08/2026		92.200	0	47.576	11,155,000	0.105	11,510,000	0.104
06/08/2026		92.200	0	47.636	6,700,000	0.109	6,540,000	0.110
05/08/2026		93.050	0	48.201	2,335,000	0.110	2,400,000	0.110
04/08/2026		92.700	0	47.881	1,185,000	0.112	1,290,000	0.113
03/08/2026		93.450	0	48.785	2,620,000	0.119	2,235,000	0.121
31/07/2026		92.500	0	48.659	4,110,000	0.112	3,920,000	0.114
30/07/2026		92.650	0	48.928	5,050,000	0.118	4,895,000	0.120
29/07/2026		92.300	0	49.092	21,080,000	0.124	21,735,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.