27808 BP-HKEX@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27808 BP-HKEX@EC2505B (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.043	287.000	3,850,000	45.129	1,620,000	0.045	2,010,000	0.044
31/12/2024	0.052	294.800	370,000	44.260	60,000	0.052	210,000	0.053
30/12/2024	0.054	295.000	380,000	44.499	160,000	0.053	220,000	0.054
27/12/2024	0.059	297.200	1,250,000	44.317	200,000	0.059	870,000	0.060
24/12/2024	0.065	301.200	2,910,000	43.626	1,300,000	0.064	1,560,000	0.064
23/12/2024	0.063	297.600	1,940,000	44.366	700,000	0.064	1,210,000	0.064
20/12/2024	0.067	296.000	2,350,000	45.324	940,000	0.065	1,200,000	0.066
19/12/2024	0.070	298.800	170,000	44.733			120,000	0.069
18/12/2024	0.074	300.200	100,000	44.858			100,000	0.081
17/12/2024	0.078	300.600	0	45.316
16/12/2024	0.073	297.600	210,000	45.273			210,000	0.079
13/12/2024	0.086	303.000	630,000	45.259			580,000	0.090
12/12/2024	0.109	310.600	500,000	46.180	90,000	0.108	60,000	0.113
11/12/2024	0.094	306.000	300,000	45.230			300,000	0.099
10/12/2024	0.106	308.400	1,570,000	46.208	980,000	0.126	510,000	0.115
09/12/2024	0.102	311.600	580,000	44.119	460,000	0.083	120,000	0.086
06/12/2024	0.068	294.600	840,000	43.722	600,000	0.065	200,000	0.060
05/12/2024	0.058	290.800	60,000	42.774			60,000	0.058
04/12/2024	0.063	292.400	20,000	43.153	10,000	0.062	10,000	0.064
03/12/2024	0.066	293.800	340,000	43.118	340,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.